Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-07 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-06 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-05 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-04 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-03 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-02 2023 zł0.00107134 zł0.00107134 zł0.00107134 zł0.00107134 - -
Oct-01 2023 zł0.00107134 zł0.0010707 zł0.00108986 zł0.00108864 - -
Sep-30 2023 zł0.00107973 zł0.00105627 zł0.00108557 zł0.00105627 - -
Sep-29 2023 zł0.00104644 zł0.00103873 zł0.00105429 zł0.00103873 zł21 -
Sep-28 2023 zł0.00103605 zł0.00101275 zł0.00103994 zł0.00101829 zł37 -
Sep-27 2023 zł0.00101405 zł0.00101271 zł0.001036 zł0.00103585 - -
Sep-26 2023 zł0.00102367 zł0.00101378 zł0.00103732 zł0.001021 - -
Sep-25 2023 zł0.00102182 zł0.00101059 zł0.00103064 zł0.00102482 zł24 -
Sep-24 2023 zł0.00103732 zł0.00103073 zł0.00106347 zł0.00106347 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.