Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-07 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-06 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-05 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-04 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-03 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-02 2023 Tk0.029165 Tk0.029165 Tk0.029165 Tk0.029165 - -
Oct-01 2023 Tk0.029165 Tk0.029148 Tk0.029669 Tk0.029636 - -
Sep-30 2023 Tk0.029393 Tk0.028755 Tk0.029552 Tk0.028755 - -
Sep-29 2023 Tk0.028487 Tk0.028277 Tk0.028701 Tk0.028277 Tk564 -
Sep-28 2023 Tk0.028204 Tk0.02757 Tk0.02831 Tk0.027721 Tk1,008 -
Sep-27 2023 Tk0.027605 Tk0.027569 Tk0.028203 Tk0.028199 - -
Sep-26 2023 Tk0.027868 Tk0.027598 Tk0.028239 Tk0.027795 - -
Sep-25 2023 Tk0.027817 Tk0.027511 Tk0.028057 Tk0.027899 Tk645 -
Sep-24 2023 Tk0.028239 Tk0.02806 Tk0.028951 Tk0.028951 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.