Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-07 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-06 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-05 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-04 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-03 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-02 2023 AU$0.00040346 AU$0.00040346 AU$0.00040346 AU$0.00040346 - -
Oct-01 2023 AU$0.00040346 AU$0.00040322 AU$0.00041044 AU$0.00040997 - -
Sep-30 2023 AU$0.00040662 AU$0.00039779 AU$0.00040882 AU$0.00039779 - -
Sep-29 2023 AU$0.00039408 AU$0.00039118 AU$0.00039704 AU$0.00039118 AU$8 -
Sep-28 2023 AU$0.00039017 AU$0.0003814 AU$0.00039164 AU$0.00038348 AU$14 -
Sep-27 2023 AU$0.00038188 AU$0.00038138 AU$0.00039015 AU$0.0003901 - -
Sep-26 2023 AU$0.00038551 AU$0.00038178 AU$0.00039065 AU$0.0003845 - -
Sep-25 2023 AU$0.00038481 AU$0.00038058 AU$0.00038813 AU$0.00038594 AU$9 -
Sep-24 2023 AU$0.00039065 AU$0.00038817 AU$0.0004005 AU$0.0004005 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.