Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-07 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-06 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-05 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-04 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-03 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-02 2023 CL$0.251107 CL$0.251107 CL$0.251107 CL$0.251107 - -
Oct-01 2023 CL$0.251107 CL$0.250958 CL$0.255448 CL$0.255161 - -
Sep-30 2023 CL$0.253073 CL$0.247575 CL$0.254442 CL$0.247575 - -
Sep-29 2023 CL$0.245271 CL$0.243463 CL$0.24711 CL$0.243463 CL$4,859 -
Sep-28 2023 CL$0.242835 CL$0.237374 CL$0.243748 CL$0.238672 CL$8,681 -
Sep-27 2023 CL$0.237678 CL$0.237364 CL$0.242824 CL$0.242789 - -
Sep-26 2023 CL$0.239935 CL$0.237616 CL$0.243133 CL$0.239308 - -
Sep-25 2023 CL$0.239501 CL$0.236869 CL$0.241568 CL$0.240203 CL$5,557 -
Sep-24 2023 CL$0.243133 CL$0.241589 CL$0.249263 CL$0.249263 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.