Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-07 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-06 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-05 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-04 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-03 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-02 2023 R0.00493242 R0.00493242 R0.00493242 R0.00493242 - -
Oct-01 2023 R0.00493242 R0.00492949 R0.00501769 R0.00501205 - -
Sep-30 2023 R0.00497104 R0.00486305 R0.00499793 R0.00486305 - -
Sep-29 2023 R0.00481779 R0.00478227 R0.0048539 R0.00478227 R95 -
Sep-28 2023 R0.00476993 R0.00466267 R0.00478787 R0.00468816 R171 -
Sep-27 2023 R0.00466864 R0.00466248 R0.00476973 R0.00476904 - -
Sep-26 2023 R0.00471297 R0.00466742 R0.00477578 R0.00470066 - -
Sep-25 2023 R0.00470445 R0.00465275 R0.00474506 R0.00471825 R109 -
Sep-24 2023 R0.0047758 R0.00474547 R0.00489621 R0.00489621 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.