Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-07 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-06 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-05 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-04 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-03 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-02 2023 RM0.00126315 RM0.00126315 RM0.00126315 RM0.00126315 - -
Oct-01 2023 RM0.00126315 RM0.0012624 RM0.00128498 RM0.00128354 - -
Sep-30 2023 RM0.00127304 RM0.00124538 RM0.00127992 RM0.00124538 - -
Sep-29 2023 RM0.00123379 RM0.0012247 RM0.00124304 RM0.0012247 RM24 -
Sep-28 2023 RM0.00122154 RM0.00119407 RM0.00122613 RM0.0012006 RM44 -
Sep-27 2023 RM0.0011956 RM0.00119402 RM0.00122148 RM0.00122131 - -
Sep-26 2023 RM0.00120695 RM0.00119528 RM0.00122303 RM0.0012038 - -
Sep-25 2023 RM0.00120477 RM0.00119153 RM0.00121517 RM0.0012083 RM28 -
Sep-24 2023 RM0.00122304 RM0.00121527 RM0.00125387 RM0.00125387 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.