Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 6 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-07 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-06 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-05 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-04 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-03 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-02 2023 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 CN¥0.00192865 - -
Oct-01 2023 CN¥0.00192865 CN¥0.0019275 CN¥0.00196199 CN¥0.00195979 - -
Sep-30 2023 CN¥0.00194375 CN¥0.00190152 CN¥0.00195426 CN¥0.00190152 - -
Sep-29 2023 CN¥0.00188383 CN¥0.00186994 CN¥0.00189795 CN¥0.00186994 CN¥37 -
Sep-28 2023 CN¥0.00186511 CN¥0.00182317 CN¥0.00187213 CN¥0.00183314 CN¥67 -
Sep-27 2023 CN¥0.00182551 CN¥0.0018231 CN¥0.00186503 CN¥0.00186476 - -
Sep-26 2023 CN¥0.00184284 CN¥0.00182503 CN¥0.0018674 CN¥0.00183803 - -
Sep-25 2023 CN¥0.00183951 CN¥0.00181929 CN¥0.00185539 CN¥0.0018449 CN¥43 -
Sep-24 2023 CN¥0.00186741 CN¥0.00185555 CN¥0.00191449 CN¥0.00191449 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.