Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-07 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-06 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-05 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-04 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-03 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-02 2023 HK$0.00208188 HK$0.00208188 HK$0.00208188 HK$0.00208188 - -
Oct-01 2023 HK$0.00208188 HK$0.00208064 HK$0.00211787 HK$0.00211549 - -
Sep-30 2023 HK$0.00209818 HK$0.0020526 HK$0.00210953 HK$0.0020526 - -
Sep-29 2023 HK$0.0020335 HK$0.0020185 HK$0.00204874 HK$0.0020185 HK$40 -
Sep-28 2023 HK$0.00201329 HK$0.00196802 HK$0.00202087 HK$0.00197878 HK$72 -
Sep-27 2023 HK$0.00197054 HK$0.00196794 HK$0.00201321 HK$0.00201292 - -
Sep-26 2023 HK$0.00198925 HK$0.00197003 HK$0.00201576 HK$0.00198406 - -
Sep-25 2023 HK$0.00198566 HK$0.00196384 HK$0.0020028 HK$0.00199148 HK$46 -
Sep-24 2023 HK$0.00201577 HK$0.00200297 HK$0.00206659 HK$0.00206659 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.