Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-07 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-06 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-05 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-04 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-03 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-02 2023 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | HK$0.00208426 | - | - |
Oct-01 2023 | HK$0.00208426 | HK$0.00208303 | HK$0.00212029 | HK$0.00211791 | - | - |
Sep-30 2023 | HK$0.00210058 | HK$0.00205495 | HK$0.00211194 | HK$0.00205495 | - | - |
Sep-29 2023 | HK$0.00203583 | HK$0.00202081 | HK$0.00205109 | HK$0.00202081 | HK$40 | - |
Sep-28 2023 | HK$0.0020156 | HK$0.00197028 | HK$0.00202318 | HK$0.00198105 | HK$72 | - |
Sep-27 2023 | HK$0.0019728 | HK$0.0019702 | HK$0.00201552 | HK$0.00201523 | - | - |
Sep-26 2023 | HK$0.00199153 | HK$0.00197228 | HK$0.00201807 | HK$0.00198633 | - | - |
Sep-25 2023 | HK$0.00198793 | HK$0.00196609 | HK$0.00200509 | HK$0.00199376 | HK$46 | - |
Sep-24 2023 | HK$0.00201808 | HK$0.00200526 | HK$0.00206896 | HK$0.00206896 | - | - |
Análisis de precios históricos y de mercado de Huny (HUNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.