Cap Mercado Bs.90.38T
-2.68%
Volumen 24h Bs.5.06T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-07 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-06 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-05 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-04 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-03 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-02 2023 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | Bs.0.00973495 | - | - |
Oct-01 2023 | Bs.0.00973495 | Bs.0.00972919 | Bs.0.00990325 | Bs.0.00989213 | - | - |
Sep-30 2023 | Bs.0.00981118 | Bs.0.00959805 | Bs.0.00986425 | Bs.0.00959805 | - | - |
Sep-29 2023 | Bs.0.00950873 | Bs.0.00943861 | Bs.0.00958 | Bs.0.00943861 | Bs.188 | - |
Sep-28 2023 | Bs.0.00941426 | Bs.0.00920257 | Bs.0.00944967 | Bs.0.00925288 | Bs.337 | - |
Sep-27 2023 | Bs.0.00921435 | Bs.0.00920219 | Bs.0.00941386 | Bs.0.00941251 | - | - |
Sep-26 2023 | Bs.0.00930184 | Bs.0.00921194 | Bs.0.00942581 | Bs.0.00927755 | - | - |
Sep-25 2023 | Bs.0.00928502 | Bs.0.00918299 | Bs.0.00936517 | Bs.0.00931225 | Bs.215 | - |
Sep-24 2023 | Bs.0.00942584 | Bs.0.00936598 | Bs.0.00966349 | Bs.0.00966349 | - | - |
Análisis de precios históricos y de mercado de Huny (HUNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 529 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.