Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-07 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-06 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-05 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-04 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-03 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-02 2023 CHF0.00024114 CHF0.00024114 CHF0.00024114 CHF0.00024114 - -
Oct-01 2023 CHF0.00024114 CHF0.000241 CHF0.00024531 CHF0.00024504 - -
Sep-30 2023 CHF0.00024303 CHF0.00023775 CHF0.00024435 CHF0.00023775 - -
Sep-29 2023 CHF0.00023554 CHF0.0002338 CHF0.0002373 CHF0.0002338 CHF5 -
Sep-28 2023 CHF0.0002332 CHF0.00022795 CHF0.00023408 CHF0.0002292 CHF8 -
Sep-27 2023 CHF0.00022825 CHF0.00022795 CHF0.00023319 CHF0.00023315 - -
Sep-26 2023 CHF0.00023041 CHF0.00022819 CHF0.00023348 CHF0.00022981 - -
Sep-25 2023 CHF0.00023 CHF0.00022747 CHF0.00023198 CHF0.00023067 CHF5 -
Sep-24 2023 CHF0.00023349 CHF0.000232 CHF0.00023937 CHF0.00023937 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.