Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-07 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-06 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-05 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-04 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-03 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-02 2023 MX$0.00452229 MX$0.00452229 MX$0.00452229 MX$0.00452229 - -
Oct-01 2023 MX$0.00452229 MX$0.00451961 MX$0.00460047 MX$0.00459531 - -
Sep-30 2023 MX$0.0045577 MX$0.0044587 MX$0.00458235 MX$0.0044587 - -
Sep-29 2023 MX$0.0044172 MX$0.00438463 MX$0.00445031 MX$0.00438463 MX$88 -
Sep-28 2023 MX$0.00437331 MX$0.00427498 MX$0.00438976 MX$0.00429835 MX$156 -
Sep-27 2023 MX$0.00428045 MX$0.0042748 MX$0.00437313 MX$0.0043725 - -
Sep-26 2023 MX$0.00432109 MX$0.00427933 MX$0.00437868 MX$0.00430981 - -
Sep-25 2023 MX$0.00431328 MX$0.00426588 MX$0.00435051 MX$0.00432593 MX$100 -
Sep-24 2023 MX$0.00437869 MX$0.00435089 MX$0.00448909 MX$0.00448909 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.