Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-07 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-06 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-05 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-04 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-03 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-02 2023 Rp4.2554 Rp4.2554 Rp4.2554 Rp4.2554 - -
Oct-01 2023 Rp4.2554 Rp4.2529 Rp4.3290 Rp4.3241 - -
Sep-30 2023 Rp4.2887 Rp4.1956 Rp4.3119 Rp4.1956 - -
Sep-29 2023 Rp4.1565 Rp4.1259 Rp4.1877 Rp4.1259 Rp82,349 -
Sep-28 2023 Rp4.1152 Rp4.0227 Rp4.1307 Rp4.0447 Rp147,116 -
Sep-27 2023 Rp4.0278 Rp4.0225 Rp4.1151 Rp4.1145 - -
Sep-26 2023 Rp4.0661 Rp4.0268 Rp4.1203 Rp4.0555 - -
Sep-25 2023 Rp4.0587 Rp4.0141 Rp4.0938 Rp4.0706 Rp94,169 -
Sep-24 2023 Rp4.1203 Rp4.0941 Rp4.2242 Rp4.2242 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.