Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-07 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-06 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-05 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-04 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-03 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-02 2023 AR$0.23404 AR$0.23404 AR$0.23404 AR$0.23404 - -
Oct-01 2023 AR$0.23404 AR$0.233902 AR$0.238086 AR$0.237819 - -
Sep-30 2023 AR$0.235873 AR$0.230749 AR$0.237149 AR$0.230749 - -
Sep-29 2023 AR$0.228602 AR$0.226916 AR$0.230315 AR$0.226916 AR$4,529 -
Sep-28 2023 AR$0.22633 AR$0.221241 AR$0.227182 AR$0.222451 AR$8,091 -
Sep-27 2023 AR$0.221524 AR$0.221232 AR$0.226321 AR$0.226288 - -
Sep-26 2023 AR$0.223628 AR$0.221466 AR$0.226608 AR$0.223044 - -
Sep-25 2023 AR$0.223223 AR$0.22077 AR$0.22515 AR$0.223878 AR$5,179 -
Sep-24 2023 AR$0.226609 AR$0.22517 AR$0.232322 AR$0.232322 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.