Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Huny HUNY

Huny (HUNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-07 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-06 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-05 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-04 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-03 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-02 2023 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 NZ$0.00044337 - -
Oct-01 2023 NZ$0.00044337 NZ$0.0004431 NZ$0.00045103 NZ$0.00045052 - -
Sep-30 2023 NZ$0.00044684 NZ$0.00043713 NZ$0.00044926 NZ$0.00043713 - -
Sep-29 2023 NZ$0.00043306 NZ$0.00042987 NZ$0.00043631 NZ$0.00042987 NZ$9 -
Sep-28 2023 NZ$0.00042876 NZ$0.00041912 NZ$0.00043037 NZ$0.00042141 NZ$15 -
Sep-27 2023 NZ$0.00041966 NZ$0.0004191 NZ$0.00042874 NZ$0.00042868 - -
Sep-26 2023 NZ$0.00042364 NZ$0.00041955 NZ$0.00042929 NZ$0.00042253 - -
Sep-25 2023 NZ$0.00042287 NZ$0.00041823 NZ$0.00042652 NZ$0.00042412 NZ$10 -
Sep-24 2023 NZ$0.00042929 NZ$0.00042656 NZ$0.00044011 NZ$0.00044011 - -

Historical and market price analysis of Huny (HUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.