Market Cap MX$40.01T -0.22%
Volume 24h MX$1.18T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.081349 MX$0.080931 MX$0.081737 MX$0.081234 - MX$16,851,037
May-10 2024 MX$0.081317 MX$0.080755 MX$0.084598 MX$0.084374 - MX$16,844,425
May-09 2024 MX$0.084654 MX$0.082136 MX$0.084654 MX$0.082578 - MX$17,535,609
May-08 2024 MX$0.082467 MX$0.082162 MX$0.0844 MX$0.083926 - MX$17,082,546
May-07 2024 MX$0.083869 MX$0.083869 MX$0.086526 MX$0.085195 - MX$17,373,056
May-06 2024 MX$0.085402 MX$0.085095 MX$0.088581 MX$0.086948 - MX$17,690,625
May-05 2024 MX$0.086767 MX$0.085402 MX$0.087437 MX$0.08643 - MX$17,973,254
May-04 2024 MX$0.086257 MX$0.085499 MX$0.087342 MX$0.085625 - MX$17,867,744
May-03 2024 MX$0.085796 MX$0.081316 MX$0.085875 MX$0.081795 - MX$17,772,234
May-02 2024 MX$0.081957 MX$0.018319 MX$0.082242 MX$0.018423 - MX$16,976,930
May-01 2024 MX$0.018418 MX$0.017772 MX$0.103659 MX$0.103659 MX$473 MX$3,815,203
Apr-30 2024 MX$0.10307 MX$0.102097 MX$0.110538 MX$0.109668 - MX$21,350,470
Apr-29 2024 MX$0.110285 MX$0.107259 MX$0.110969 MX$0.110823 - MX$22,844,974
Apr-28 2024 MX$0.110714 MX$0.110514 MX$0.112586 MX$0.110514 - MX$22,933,798
Apr-27 2024 MX$0.110379 MX$0.106795 MX$0.110675 MX$0.107921 - MX$22,864,510

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2558 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.