Market Cap CA$3.30T 1.45%
Volume 24h CA$136.68B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 26 Seconds ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00667296 CA$0.00661551 CA$0.00669117 CA$0.00663114 - CA$1,382,263
May-11 2024 CA$0.00662992 CA$0.00659588 CA$0.00666156 CA$0.00662054 - CA$1,373,347
May-10 2024 CA$0.00662732 CA$0.00658153 CA$0.0068947 CA$0.00687648 - CA$1,372,808
May-09 2024 CA$0.00689926 CA$0.00669402 CA$0.00689926 CA$0.00673008 - CA$1,429,139
May-08 2024 CA$0.006721 CA$0.0066962 CA$0.00687861 CA$0.00683998 - CA$1,392,215
May-07 2024 CA$0.0068353 CA$0.0068353 CA$0.00705184 CA$0.00694333 - CA$1,415,891
May-06 2024 CA$0.00696025 CA$0.00693525 CA$0.00721933 CA$0.00708625 - CA$1,441,773
May-05 2024 CA$0.00707145 CA$0.00696026 CA$0.00712605 CA$0.00704402 - CA$1,464,807
May-04 2024 CA$0.00702993 CA$0.00696813 CA$0.00711838 CA$0.00697838 - CA$1,456,208
May-03 2024 CA$0.00699236 CA$0.0066272 CA$0.0069988 CA$0.00666626 - CA$1,448,424
May-02 2024 CA$0.00667945 CA$0.001493 CA$0.00670271 CA$0.00150152 - CA$1,383,607
May-01 2024 CA$0.00150106 CA$0.00144843 CA$0.00844816 CA$0.00844816 CA$39 CA$310,936
Apr-30 2024 CA$0.00840019 CA$0.00832084 CA$0.00900878 CA$0.00893788 - CA$1,740,047
Apr-29 2024 CA$0.00898819 CA$0.00874157 CA$0.00904392 CA$0.00903203 - CA$1,861,848
Apr-28 2024 CA$0.00902314 CA$0.00900687 CA$0.00917571 CA$0.00900687 - CA$1,869,087

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.