Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 52 Seconds ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00805365 NZ$0.00801229 NZ$0.00809209 NZ$0.00804225 - NZ$1,668,263
May-10 2024 NZ$0.00805049 NZ$0.00799486 NZ$0.00837528 NZ$0.00835315 - NZ$1,667,608
May-09 2024 NZ$0.00838083 NZ$0.00813151 NZ$0.00838083 NZ$0.00817532 - NZ$1,736,036
May-08 2024 NZ$0.00816429 NZ$0.00813416 NZ$0.00835574 NZ$0.00830882 - NZ$1,691,183
May-07 2024 NZ$0.00830314 NZ$0.00830314 NZ$0.00856618 NZ$0.00843436 - NZ$1,719,943
May-06 2024 NZ$0.00845491 NZ$0.00842455 NZ$0.00876963 NZ$0.00860797 - NZ$1,751,383
May-05 2024 NZ$0.00858999 NZ$0.00845493 NZ$0.00865632 NZ$0.00855667 - NZ$1,779,363
May-04 2024 NZ$0.00853956 NZ$0.00846448 NZ$0.008647 NZ$0.00847694 - NZ$1,768,918
May-03 2024 NZ$0.00849392 NZ$0.00805035 NZ$0.00850175 NZ$0.00809779 - NZ$1,759,462
May-02 2024 NZ$0.00811381 NZ$0.00181362 NZ$0.00814207 NZ$0.00182396 - NZ$1,680,727
May-01 2024 NZ$0.0018234 NZ$0.00175947 NZ$0.010262 NZ$0.010262 NZ$47 NZ$377,707
Apr-30 2024 NZ$0.010204 NZ$0.010107 NZ$0.010943 NZ$0.010857 - NZ$2,113,710
Apr-29 2024 NZ$0.010918 NZ$0.010618 NZ$0.010986 NZ$0.010971 - NZ$2,261,667
Apr-28 2024 NZ$0.01096 NZ$0.010941 NZ$0.011146 NZ$0.010941 - NZ$2,270,460
Apr-27 2024 NZ$0.010927 NZ$0.010572 NZ$0.010956 NZ$0.010684 - NZ$2,263,601

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2558 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.