Market Cap zł9.68T 0.37%
Volume 24h zł511.30B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.019545 zł0.019473 zł0.020003 zł0.019891 - zł4,048,650
May-07 2024 zł0.019877 zł0.019877 zł0.020507 zł0.020191 - zł4,117,503
May-06 2024 zł0.02024 zł0.020168 zł0.020994 zł0.020607 - zł4,192,768
May-05 2024 zł0.020564 zł0.02024 zł0.020723 zł0.020484 - zł4,259,753
May-04 2024 zł0.020443 zł0.020263 zł0.0207 zł0.020293 - zł4,234,746
May-03 2024 zł0.020334 zł0.019272 zł0.020352 zł0.019385 - zł4,212,110
May-02 2024 zł0.019424 zł0.00434176 zł0.019491 zł0.00436652 - zł4,023,619
May-01 2024 zł0.00436519 zł0.00421215 zł0.024567 zł0.024567 zł112 zł904,222
Apr-30 2024 zł0.024428 zł0.024197 zł0.026198 zł0.025991 - zł5,060,170
Apr-29 2024 zł0.026138 zł0.025421 zł0.0263 zł0.026265 - zł5,414,375
Apr-28 2024 zł0.026239 zł0.026192 zł0.026683 zł0.026192 - zł5,435,426
Apr-27 2024 zł0.02616 zł0.025311 zł0.02623 zł0.025577 - zł5,419,005
Apr-26 2024 zł0.025594 zł0.00508943 zł0.025804 zł0.00512995 - zł5,301,693
Apr-25 2024 zł0.00513261 zł0.00502551 zł0.026888 zł0.02674 zł29 zł1,063,188
Apr-24 2024 zł0.02659 zł0.02659 zł0.027775 zł0.027514 - zł5,508,027

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2555 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.