Market Cap AU$3.67T 2.18%
Volume 24h AU$167.86B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00738315 AU$0.00731959 AU$0.0074033 AU$0.00733688 - AU$1,529,375
May-11 2024 AU$0.00733553 AU$0.00729786 AU$0.00737054 AU$0.00732515 - AU$1,519,510
May-10 2024 AU$0.00733265 AU$0.00728199 AU$0.00762849 AU$0.00760833 - AU$1,518,913
May-09 2024 AU$0.00763353 AU$0.00740645 AU$0.00763353 AU$0.00744635 - AU$1,581,240
May-08 2024 AU$0.00743631 AU$0.00740887 AU$0.00761069 AU$0.00756795 - AU$1,540,385
May-07 2024 AU$0.00756277 AU$0.00756277 AU$0.00780236 AU$0.0076823 - AU$1,566,582
May-06 2024 AU$0.00770102 AU$0.00767336 AU$0.00798767 AU$0.00784043 - AU$1,595,218
May-05 2024 AU$0.00782405 AU$0.00770103 AU$0.00788446 AU$0.0077937 - AU$1,620,703
May-04 2024 AU$0.00777812 AU$0.00770973 AU$0.00787597 AU$0.00772108 - AU$1,611,189
May-03 2024 AU$0.00773654 AU$0.00733252 AU$0.00774367 AU$0.00737574 - AU$1,602,577
May-02 2024 AU$0.00739033 AU$0.0016519 AU$0.00741607 AU$0.00166132 - AU$1,530,862
May-01 2024 AU$0.00166082 AU$0.00160259 AU$0.00934729 AU$0.00934729 AU$43 AU$344,029
Apr-30 2024 AU$0.00929421 AU$0.00920642 AU$0.00996756 AU$0.00988912 - AU$1,925,237
Apr-29 2024 AU$0.00994479 AU$0.00967192 AU$0.010006 AU$0.0099933 - AU$2,060,001
Apr-28 2024 AU$0.00998345 AU$0.00996545 AU$0.010152 AU$0.00996545 - AU$2,068,011

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.