Market Cap AR$2,098.52T -1.84%
Volume 24h AR$134.54T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$4.3683 AR$4.2638 AR$4.4030 AR$4.3221 - AR$904,883,714
May-12 2024 AR$4.3194 AR$4.2822 AR$4.3312 AR$4.2924 - AR$894,753,715
May-11 2024 AR$4.2916 AR$4.2695 AR$4.3121 AR$4.2855 - AR$888,982,135
May-10 2024 AR$4.2899 AR$4.2602 AR$4.4630 AR$4.4512 - AR$888,633,292
May-09 2024 AR$4.4659 AR$4.3331 AR$4.4659 AR$4.3564 - AR$925,096,960
May-08 2024 AR$4.3505 AR$4.3345 AR$4.4526 AR$4.4275 - AR$901,195,458
May-07 2024 AR$4.4245 AR$4.4245 AR$4.5647 AR$4.4944 - AR$916,521,425
May-06 2024 AR$4.5054 AR$4.4892 AR$4.6731 AR$4.5870 - AR$933,274,886
May-05 2024 AR$4.5774 AR$4.5054 AR$4.6127 AR$4.5596 - AR$948,185,085
May-04 2024 AR$4.5505 AR$4.5105 AR$4.6078 AR$4.5171 - AR$942,618,836
May-03 2024 AR$4.5262 AR$4.2898 AR$4.5304 AR$4.3151 - AR$937,580,164
May-02 2024 AR$4.3236 AR$0.96644 AR$4.3387 AR$0.971952 - AR$895,623,674
May-01 2024 AR$0.971655 AR$0.937589 AR$5.468 AR$5.468 AR$24,934 AR$201,272,320
Apr-30 2024 AR$5.437 AR$5.386 AR$5.831 AR$5.785 - AR$1,126,351,247
Apr-29 2024 AR$5.818 AR$5.658 AR$5.854 AR$5.846 - AR$1,205,194,296

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2560 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.25565 ARS.