Market Cap CHF2.20T 1.81%
Volume 24h CHF118.09B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00442109 CHF0.00438302 CHF0.00443315 CHF0.00439338 - CHF915,801
May-11 2024 CHF0.00439257 CHF0.00437001 CHF0.00441354 CHF0.00438635 - CHF909,894
May-10 2024 CHF0.00439085 CHF0.00436051 CHF0.004568 CHF0.00455592 - CHF909,537
May-09 2024 CHF0.00457102 CHF0.00443504 CHF0.00457102 CHF0.00445893 - CHF946,859
May-08 2024 CHF0.00445292 CHF0.00443649 CHF0.00455734 CHF0.00453174 - CHF922,395
May-07 2024 CHF0.00452864 CHF0.00452864 CHF0.00467211 CHF0.00460022 - CHF938,081
May-06 2024 CHF0.00461143 CHF0.00459486 CHF0.00478308 CHF0.00469491 - CHF955,229
May-05 2024 CHF0.0046851 CHF0.00461143 CHF0.00472128 CHF0.00466693 - CHF970,490
May-04 2024 CHF0.0046576 CHF0.00461664 CHF0.00471619 CHF0.00462344 - CHF964,793
May-03 2024 CHF0.0046327 CHF0.00439077 CHF0.00463697 CHF0.00441665 - CHF959,635
May-02 2024 CHF0.00442539 CHF0.00098917 CHF0.0044408 CHF0.00099481 - CHF916,692
May-01 2024 CHF0.00099451 CHF0.00095964 CHF0.00559723 CHF0.00559723 CHF26 CHF206,007
Apr-30 2024 CHF0.00556544 CHF0.00551287 CHF0.00596865 CHF0.00592168 - CHF1,152,847
Apr-29 2024 CHF0.00595501 CHF0.00579162 CHF0.00599194 CHF0.00598406 - CHF1,233,545
Apr-28 2024 CHF0.00597817 CHF0.00596739 CHF0.00607925 CHF0.00596739 - CHF1,238,341

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.