Market Cap ₱140.31T 1.27%
Volume 24h ₱8.22T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱0.28208 ₱0.279652 ₱0.28285 ₱0.280312 - ₱58,431,265
May-11 2024 ₱0.280261 ₱0.278822 ₱0.281598 ₱0.279864 - ₱58,054,356
May-10 2024 ₱0.280151 ₱0.278215 ₱0.291454 ₱0.290683 - ₱58,031,575
May-09 2024 ₱0.291646 ₱0.28297 ₱0.291646 ₱0.284495 - ₱60,412,809
May-08 2024 ₱0.284111 ₱0.283063 ₱0.290773 ₱0.289141 - ₱58,851,938
May-07 2024 ₱0.288943 ₱0.288943 ₱0.298097 ₱0.293509 - ₱59,852,790
May-06 2024 ₱0.294225 ₱0.293168 ₱0.305177 ₱0.299551 - ₱60,946,863
May-05 2024 ₱0.298925 ₱0.294225 ₱0.301233 ₱0.297766 - ₱61,920,563
May-04 2024 ₱0.29717 ₱0.294558 ₱0.300909 ₱0.294991 - ₱61,557,063
May-03 2024 ₱0.295582 ₱0.280146 ₱0.295854 ₱0.281797 - ₱61,228,016
May-02 2024 ₱0.282355 ₱0.063112 ₱0.283338 ₱0.063472 - ₱58,488,077
May-01 2024 ₱0.063453 ₱0.061228 ₱0.357122 ₱0.357122 ₱1,628 ₱13,143,948
Apr-30 2024 ₱0.355094 ₱0.35174 ₱0.38082 ₱0.377823 - ₱73,555,579
Apr-29 2024 ₱0.37995 ₱0.369525 ₱0.382306 ₱0.381803 - ₱78,704,369
Apr-28 2024 ₱0.381427 ₱0.38074 ₱0.387877 ₱0.38074 - ₱79,010,379

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.811 PHP.