Market Cap Rp38,149.77T -3.23%
Volume 24h Rp2,076.28T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 18 Seconds ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp77.80 Rp77.26 Rp80.94 Rp80.72 - Rp16,116,256,920
May-09 2024 Rp80.99 Rp78.58 Rp80.99 Rp79.00 - Rp16,777,562,160
May-08 2024 Rp78.90 Rp78.61 Rp80.75 Rp80.29 - Rp16,344,084,420
May-07 2024 Rp80.24 Rp80.24 Rp82.78 Rp81.51 - Rp16,622,036,218
May-06 2024 Rp81.71 Rp81.41 Rp84.75 Rp83.19 - Rp16,925,877,052
May-05 2024 Rp83.01 Rp81.71 Rp83.65 Rp82.69 - Rp17,196,288,488
May-04 2024 Rp82.52 Rp81.80 Rp83.56 Rp81.92 - Rp17,095,338,977
May-03 2024 Rp82.08 Rp77.80 Rp82.16 Rp78.25 - Rp17,003,957,602
May-02 2024 Rp78.41 Rp17.52 Rp78.68 Rp17.62 - Rp16,243,034,531
May-01 2024 Rp17.62 Rp17.00 Rp99.17 Rp99.17 Rp452,206 Rp3,650,275,600
Apr-30 2024 Rp98.61 Rp97.68 Rp105.75 Rp104.92 - Rp20,427,510,710
Apr-29 2024 Rp105.51 Rp102.62 Rp106.17 Rp106.03 - Rp21,857,408,551
Apr-28 2024 Rp105.92 Rp105.73 Rp107.71 Rp105.73 - Rp21,942,392,310
Apr-27 2024 Rp105.60 Rp102.17 Rp105.89 Rp103.25 - Rp21,876,100,383
Apr-26 2024 Rp103.32 Rp20.54 Rp104.16 Rp20.70 - Rp21,402,521,342

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2557 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.