Market Cap Bs.87.28T 0.65%
Volume 24h Bs.2.54T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.177127 Bs.0.176218 Bs.0.177973 Bs.0.176877 - Bs.36,690,903
May-10 2024 Bs.0.177058 Bs.0.175834 Bs.0.184201 Bs.0.183714 - Bs.36,676,505
May-09 2024 Bs.0.184323 Bs.0.17884 Bs.0.184323 Bs.0.179803 - Bs.38,181,468
May-08 2024 Bs.0.179561 Bs.0.178898 Bs.0.183771 Bs.0.182739 - Bs.37,194,983
May-07 2024 Bs.0.182614 Bs.0.182614 Bs.0.1884 Bs.0.1855 - Bs.37,827,530
May-06 2024 Bs.0.185953 Bs.0.185285 Bs.0.192874 Bs.0.189319 - Bs.38,518,995
May-05 2024 Bs.0.188923 Bs.0.185953 Bs.0.190382 Bs.0.18819 - Bs.39,134,383
May-04 2024 Bs.0.187814 Bs.0.186163 Bs.0.190177 Bs.0.186437 - Bs.38,904,647
May-03 2024 Bs.0.18681 Bs.0.177055 Bs.0.186983 Bs.0.178098 - Bs.38,696,686
May-02 2024 Bs.0.178451 Bs.0.039887 Bs.0.179072 Bs.0.040115 - Bs.36,965,019
May-01 2024 Bs.0.040103 Bs.0.038697 Bs.0.225704 Bs.0.225704 Bs.1,029 Bs.8,307,100
Apr-30 2024 Bs.0.224423 Bs.0.222303 Bs.0.240682 Bs.0.238788 - Bs.46,487,823
Apr-29 2024 Bs.0.240132 Bs.0.233543 Bs.0.241621 Bs.0.241303 - Bs.49,741,907
Apr-28 2024 Bs.0.241066 Bs.0.240631 Bs.0.245142 Bs.0.240631 - Bs.49,935,309
Apr-27 2024 Bs.0.240337 Bs.0.232533 Bs.0.240981 Bs.0.234985 - Bs.49,784,445

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2558 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.