Market Cap Tk284.12T 2%
Volume 24h Tk12.56T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 10 Seconds ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.571115 Tk0.566197 Tk0.572673 Tk0.567535 - Tk118,302,889
May-11 2024 Tk0.567431 Tk0.564517 Tk0.570139 Tk0.566628 - Tk117,539,780
May-10 2024 Tk0.567208 Tk0.563289 Tk0.590092 Tk0.588532 - Tk117,493,656
May-09 2024 Tk0.590482 Tk0.572917 Tk0.590482 Tk0.576003 - Tk122,314,824
May-08 2024 Tk0.575226 Tk0.573104 Tk0.588715 Tk0.585409 - Tk119,154,606
May-07 2024 Tk0.585009 Tk0.585009 Tk0.603542 Tk0.594254 - Tk121,180,980
May-06 2024 Tk0.595702 Tk0.593563 Tk0.617877 Tk0.606486 - Tk123,396,096
May-05 2024 Tk0.605219 Tk0.595703 Tk0.609893 Tk0.602872 - Tk125,367,498
May-04 2024 Tk0.601667 Tk0.596377 Tk0.609236 Tk0.597254 - Tk124,631,538
May-03 2024 Tk0.59845 Tk0.567198 Tk0.599002 Tk0.570541 - Tk123,965,333
May-02 2024 Tk0.57167 Tk0.127781 Tk0.57366 Tk0.128509 - Tk118,417,913
May-01 2024 Tk0.12847 Tk0.123966 Tk0.723048 Tk0.723048 Tk3,297 Tk26,611,901
Apr-30 2024 Tk0.718942 Tk0.712151 Tk0.771028 Tk0.76496 - Tk148,924,340
Apr-29 2024 Tk0.769267 Tk0.748159 Tk0.774036 Tk0.773019 - Tk159,348,840
Apr-28 2024 Tk0.772258 Tk0.770865 Tk0.785316 Tk0.770865 - Tk159,968,404

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.