Market Cap HK$18.50T -0.29%
Volume 24h HK$718.65B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.038131 HK$0.037802 HK$0.038235 HK$0.037892 - HK$7,898,636
May-11 2024 HK$0.037885 HK$0.03769 HK$0.038066 HK$0.037831 - HK$7,847,686
May-10 2024 HK$0.03787 HK$0.037608 HK$0.039398 HK$0.039294 - HK$7,844,607
May-09 2024 HK$0.039424 HK$0.038251 HK$0.039424 HK$0.038457 - HK$8,166,498
May-08 2024 HK$0.038405 HK$0.038263 HK$0.039306 HK$0.039085 - HK$7,955,502
May-07 2024 HK$0.039058 HK$0.039058 HK$0.040296 HK$0.039676 - HK$8,090,796
May-06 2024 HK$0.039772 HK$0.039629 HK$0.041253 HK$0.040492 - HK$8,238,690
May-05 2024 HK$0.040408 HK$0.039772 HK$0.04072 HK$0.040251 - HK$8,370,314
May-04 2024 HK$0.040171 HK$0.039817 HK$0.040676 HK$0.039876 - HK$8,321,176
May-03 2024 HK$0.039956 HK$0.037869 HK$0.039993 HK$0.038092 - HK$8,276,696
May-02 2024 HK$0.038168 HK$0.00853146 HK$0.038301 HK$0.00858012 - HK$7,906,316
May-01 2024 HK$0.0085775 HK$0.00827677 HK$0.048275 HK$0.048275 HK$220 HK$1,776,776
Apr-30 2024 HK$0.048001 HK$0.047547 HK$0.051478 HK$0.051073 - HK$9,943,115
Apr-29 2024 HK$0.051361 HK$0.049951 HK$0.051679 HK$0.051611 - HK$10,639,119
Apr-28 2024 HK$0.05156 HK$0.051467 HK$0.052432 HK$0.051467 - HK$10,680,485

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2559 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.