Market Cap CL$2,210.00T -2.53%
Volume 24h CL$131.88T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$4.7085 CL$4.5685 CL$4.7085 CL$4.5931 - CL$975,355,817
May-08 2024 CL$4.5869 CL$4.5700 CL$4.6945 CL$4.6681 - CL$950,155,789
May-07 2024 CL$4.6649 CL$4.6649 CL$4.8127 CL$4.7386 - CL$966,314,388
May-06 2024 CL$4.7502 CL$4.7331 CL$4.9270 CL$4.8362 - CL$983,978,035
May-05 2024 CL$4.8261 CL$4.7502 CL$4.8633 CL$4.8073 - CL$999,698,278
May-04 2024 CL$4.7977 CL$4.7555 CL$4.8581 CL$4.7625 - CL$993,829,625
May-03 2024 CL$4.7721 CL$4.5229 CL$4.7765 CL$4.5495 - CL$988,517,211
May-02 2024 CL$4.5585 CL$1.0189 CL$4.5744 CL$1.0247 - CL$944,281,301
May-01 2024 CL$1.0244 CL$0.988527 CL$5.765 CL$5.765 CL$26,289 CL$212,207,084
Apr-30 2024 CL$5.732 CL$5.678 CL$6.148 CL$6.099 - CL$1,187,543,888
Apr-29 2024 CL$6.134 CL$5.965 CL$6.172 CL$6.164 - CL$1,270,670,338
Apr-28 2024 CL$6.158 CL$6.146 CL$6.262 CL$6.146 - CL$1,275,610,829
Apr-27 2024 CL$6.139 CL$5.940 CL$6.155 CL$6.002 - CL$1,271,756,979
Apr-26 2024 CL$6.006 CL$1.1944 CL$6.055 CL$1.2039 - CL$1,244,225,680
Apr-25 2024 CL$1.2045 CL$1.1794 CL$6.310 CL$6.275 CL$6,848 CL$249,513,803

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2556 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.