Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 42 Seconds ago
Humaniq HMQ

Humaniq (HMQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.093057 R0.090289 R0.093057 R0.090775 - R19,276,243
May-08 2024 R0.090653 R0.090318 R0.092778 R0.092257 - R18,778,208
May-07 2024 R0.092194 R0.092194 R0.095115 R0.093651 - R19,097,555
May-06 2024 R0.093879 R0.093542 R0.097374 R0.095579 - R19,446,647
May-05 2024 R0.095379 R0.09388 R0.096116 R0.095009 - R19,757,331
May-04 2024 R0.094819 R0.093986 R0.096012 R0.094124 - R19,641,347
May-03 2024 R0.094313 R0.089387 R0.0944 R0.089914 - R19,536,356
May-02 2024 R0.090092 R0.020137 R0.090406 R0.020252 - R18,662,109
May-01 2024 R0.020246 R0.019536 R0.113949 R0.113949 R520 R4,193,911
Apr-30 2024 R0.113301 R0.112231 R0.12151 R0.120554 - R23,469,778
Apr-29 2024 R0.121232 R0.117906 R0.121984 R0.121824 - R25,112,631
Apr-28 2024 R0.121704 R0.121484 R0.123762 R0.121484 - R25,210,271
Apr-27 2024 R0.121336 R0.117396 R0.121661 R0.118634 - R25,134,106
Apr-26 2024 R0.118709 R0.023605 R0.119683 R0.023793 - R24,589,997
Apr-25 2024 R0.023805 R0.023309 R0.124713 R0.124027 R135 R4,931,215

Historical and market price analysis of Humaniq (HMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2556 days, from day 05-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.