Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.086778 | MX$0.082246 | MX$0.086858 | MX$0.082731 | - | MX$17,975,582 |
May-02 2024 | MX$0.082895 | MX$0.018528 | MX$0.083183 | MX$0.018634 | - | MX$17,171,179 |
May-01 2024 | MX$0.018628 | MX$0.017975 | MX$0.104845 | MX$0.104845 | MX$478 | MX$3,858,856 |
Apr-30 2024 | MX$0.10425 | MX$0.103265 | MX$0.111802 | MX$0.110923 | - | MX$21,594,761 |
Apr-29 2024 | MX$0.111547 | MX$0.108486 | MX$0.112239 | MX$0.112091 | - | MX$23,106,364 |
Apr-28 2024 | MX$0.111981 | MX$0.111779 | MX$0.113874 | MX$0.111779 | - | MX$23,196,204 |
Apr-27 2024 | MX$0.111642 | MX$0.108017 | MX$0.111942 | MX$0.109156 | - | MX$23,126,124 |
Apr-26 2024 | MX$0.109226 | MX$0.021719 | MX$0.110121 | MX$0.021892 | - | MX$22,625,484 |
Apr-25 2024 | MX$0.021903 | MX$0.021446 | MX$0.114749 | MX$0.114118 | MX$125 | MX$4,537,256 |
Apr-24 2024 | MX$0.113476 | MX$0.113476 | MX$0.118532 | MX$0.117422 | - | MX$23,506,034 |
Apr-23 2024 | MX$0.116904 | MX$0.115489 | MX$0.117893 | MX$0.117267 | - | MX$24,215,973 |
Apr-22 2024 | MX$0.117816 | MX$0.114333 | MX$0.117816 | MX$0.115029 | - | MX$24,404,913 |
Apr-21 2024 | MX$0.114686 | MX$0.114199 | MX$0.116209 | MX$0.114569 | - | MX$23,756,672 |
Apr-20 2024 | MX$0.114506 | MX$0.11107 | MX$0.115179 | MX$0.111882 | - | MX$23,719,253 |
Apr-19 2024 | MX$0.111406 | MX$0.106766 | MX$0.113813 | MX$0.11135 | - | MX$23,077,190 |
Análisis de precios históricos y de mercado de Humaniq (HMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2550 días, desde el día 12-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.