Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00409657 | £0.00406056 | £0.00414811 | £0.00406653 | - | £848,580 |
May-03 2024 | £0.00407468 | £0.00386189 | £0.00407843 | £0.00388465 | - | £844,044 |
May-02 2024 | £0.00389233 | £0.00087002 | £0.00390589 | £0.00087498 | - | £806,274 |
May-01 2024 | £0.00087472 | £0.00084405 | £0.00492302 | £0.00492302 | £22 | £181,193 |
Apr-30 2024 | £0.00489507 | £0.00484883 | £0.00524971 | £0.00520839 | - | £1,013,983 |
Apr-29 2024 | £0.00523771 | £0.005094 | £0.00527019 | £0.00526326 | - | £1,084,961 |
Apr-28 2024 | £0.00525808 | £0.0052486 | £0.00534699 | £0.0052486 | - | £1,089,179 |
Apr-27 2024 | £0.00524219 | £0.00507196 | £0.00525624 | £0.00512544 | - | £1,085,888 |
Apr-26 2024 | £0.00512871 | £0.00101984 | £0.00517077 | £0.00102796 | - | £1,062,381 |
Apr-25 2024 | £0.00102849 | £0.00100703 | £0.00538808 | £0.00535844 | £6 | £213,047 |
Apr-24 2024 | £0.00532831 | £0.00532831 | £0.00556571 | £0.00551358 | - | £1,103,727 |
Apr-23 2024 | £0.00548924 | £0.00542282 | £0.0055357 | £0.00550629 | - | £1,137,062 |
Apr-22 2024 | £0.00553207 | £0.00536851 | £0.00553207 | £0.0054012 | - | £1,145,934 |
Apr-21 2024 | £0.00538513 | £0.00536222 | £0.00545661 | £0.00537961 | - | £1,115,496 |
Apr-20 2024 | £0.00537664 | £0.0052153 | £0.00540827 | £0.00525344 | - | £1,113,739 |
Análisis de precios históricos y de mercado de Humaniq (HMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2551 días, desde el día 11-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.