Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00477361 | €0.00473164 | €0.00483367 | €0.00473861 | - | €988,825 |
May-03 2024 | €0.0047481 | €0.00450014 | €0.00475247 | €0.00452666 | - | €983,539 |
May-02 2024 | €0.00453562 | €0.00101381 | €0.00455141 | €0.00101959 | - | €939,526 |
May-01 2024 | €0.00101928 | €0.00098354 | €0.00573665 | €0.00573665 | €26 | €211,138 |
Apr-30 2024 | €0.00570407 | €0.00565019 | €0.00611733 | €0.00606919 | - | €1,181,564 |
Apr-29 2024 | €0.00610335 | €0.00593589 | €0.00614119 | €0.00613312 | - | €1,264,272 |
Apr-28 2024 | €0.00612708 | €0.00611603 | €0.00623068 | €0.00611603 | - | €1,269,187 |
Apr-27 2024 | €0.00610857 | €0.00591021 | €0.00612494 | €0.00597252 | - | €1,265,353 |
Apr-26 2024 | €0.00597633 | €0.00118839 | €0.00602534 | €0.00119785 | - | €1,237,960 |
Apr-25 2024 | €0.00119847 | €0.00117347 | €0.00627857 | €0.00624403 | €7 | €248,257 |
Apr-24 2024 | €0.00620892 | €0.00620892 | €0.00648555 | €0.00642481 | - | €1,286,140 |
Apr-23 2024 | €0.00639644 | €0.00631905 | €0.00645058 | €0.00641631 | - | €1,324,984 |
Apr-22 2024 | €0.00644635 | €0.00625576 | €0.00644635 | €0.00629386 | - | €1,335,322 |
Apr-21 2024 | €0.00627512 | €0.00624844 | €0.00635842 | €0.00626869 | - | €1,299,853 |
Apr-20 2024 | €0.00626524 | €0.00607723 | €0.0063021 | €0.00612167 | - | €1,297,806 |
Análisis de precios históricos y de mercado de Humaniq (HMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2551 días, desde el día 11-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.