Market Cap R44.71T -0.75%
Volume 24h R2.41T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00002596 R0.00002579 R0.00002618 R0.00002592 R1,010,379,312 -
May-07 2024 R0.00002587 R0.00002561 R0.00002603 R0.00002569 R873,999,518 -
May-06 2024 R0.00002566 R0.00002566 R0.00002627 R0.00002595 R1,135,485,784 -
May-05 2024 R0.000026 R0.00002578 R0.00002606 R0.00002606 R1,273,618,025 -
May-04 2024 R0.00002611 R0.00002598 R0.00002616 R0.00002616 R1,490,229,134 -
May-03 2024 R0.00002615 R0.00002582 R0.00002615 R0.00002597 R685,755,481 -
May-02 2024 R0.00002597 R0.00002565 R0.00002621 R0.00002589 R415,238,661 -
May-01 2024 R0.00002583 R0.00002551 R0.00002653 R0.00002651 R896,385,735 -
Apr-30 2024 R0.00002628 R0.00002615 R0.00002746 R0.00002744 R961,757,071 -
Apr-29 2024 R0.00002752 R0.00002728 R0.00002808 R0.00002808 R648,480,774 -
Apr-28 2024 R0.00002806 R0.00002795 R0.00002817 R0.00002801 R567,018,589 -
Apr-27 2024 R0.00002787 R0.00002787 R0.00002849 R0.00002849 R744,997,296 -
Apr-26 2024 R0.0000285 R0.00002759 R0.00002869 R0.00002771 R772,876,235 -
Apr-25 2024 R0.0000278 R0.00002699 R0.00002788 R0.0000273 R717,031,747 -
Apr-24 2024 R0.0000273 R0.0000273 R0.00002822 R0.00002757 R1,034,073,485 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.