Market Cap zł9.63T -1.36%
Volume 24h zł511.86B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000055987 zł0.0000055627 zł0.0000056465 zł0.0000055913 zł217,872,355 -
May-07 2024 zł0.0000055795 zł0.0000055238 zł0.0000056146 zł0.0000055396 zł188,464,204 -
May-06 2024 zł0.0000055336 zł0.0000055336 zł0.0000056657 zł0.0000055957 zł244,849,591 -
May-05 2024 zł0.0000056073 zł0.0000055604 zł0.0000056198 zł0.0000056198 zł274,635,629 -
May-04 2024 zł0.0000056306 zł0.0000056035 zł0.0000056429 zł0.0000056426 zł321,344,397 -
May-03 2024 zł0.0000056394 zł0.0000055684 zł0.0000056407 zł0.0000056003 zł147,872,348 -
May-02 2024 zł0.0000056005 zł0.0000055321 zł0.0000056521 zł0.0000055833 zł89,539,665 -
May-01 2024 zł0.0000055699 zł0.0000055011 zł0.0000057214 zł0.0000057185 zł193,291,439 -
Apr-30 2024 zł0.0000056674 zł0.0000056398 zł0.0000059233 zł0.0000059178 zł207,387,736 -
Apr-29 2024 zł0.0000059351 zł0.0000058825 zł0.0000060558 zł0.0000060558 zł139,834,646 -
Apr-28 2024 zł0.0000060513 zł0.000006029 zł0.0000060758 zł0.0000060411 zł122,268,611 -
Apr-27 2024 zł0.0000060105 zł0.0000060105 zł0.0000061436 zł0.0000061436 zł160,646,911 -
Apr-26 2024 zł0.0000061466 zł0.0000059507 zł0.0000061877 zł0.0000059756 zł166,658,564 -
Apr-25 2024 zł0.0000059965 zł0.0000058218 zł0.0000060132 zł0.0000058889 zł154,616,581 -
Apr-24 2024 zł0.0000058886 zł0.0000058886 zł0.0000060869 zł0.0000059464 zł222,981,629 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.