Market Cap CA$3.29T -0.66%
Volume 24h CA$175.19B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000019161 CA$0.0000019037 CA$0.0000019324 CA$0.0000019135 CA$74,564,840 -
May-07 2024 CA$0.0000019095 CA$0.0000018905 CA$0.0000019215 CA$0.0000018958 CA$64,500,167 -
May-06 2024 CA$0.0000018938 CA$0.0000018938 CA$0.000001939 CA$0.0000019151 CA$83,797,555 -
May-05 2024 CA$0.000001919 CA$0.000001903 CA$0.0000019233 CA$0.0000019233 CA$93,991,557 -
May-04 2024 CA$0.000001927 CA$0.0000019177 CA$0.0000019312 CA$0.0000019311 CA$109,977,209 -
May-03 2024 CA$0.00000193 CA$0.0000019057 CA$0.0000019304 CA$0.0000019166 CA$50,607,972 -
May-02 2024 CA$0.0000019167 CA$0.0000018933 CA$0.0000019343 CA$0.0000019108 CA$30,644,139 -
May-01 2024 CA$0.0000019062 CA$0.0000018827 CA$0.0000019581 CA$0.0000019571 CA$66,152,244 -
Apr-30 2024 CA$0.0000019396 CA$0.0000019301 CA$0.0000020272 CA$0.0000020253 CA$70,976,574 -
Apr-29 2024 CA$0.0000020312 CA$0.0000020132 CA$0.0000020725 CA$0.0000020725 CA$47,857,141 -
Apr-28 2024 CA$0.000002071 CA$0.0000020633 CA$0.0000020793 CA$0.0000020675 CA$41,845,325 -
Apr-27 2024 CA$0.000002057 CA$0.000002057 CA$0.0000021025 CA$0.0000021025 CA$54,979,950 -
Apr-26 2024 CA$0.0000021036 CA$0.0000020365 CA$0.0000021176 CA$0.0000020451 CA$57,037,384 -
Apr-25 2024 CA$0.0000020522 CA$0.0000019924 CA$0.0000020579 CA$0.0000020154 CA$52,916,125 -
Apr-24 2024 CA$0.0000020153 CA$0.0000020153 CA$0.0000020831 CA$0.0000020351 CA$76,313,443 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37074 CAD.