Market Cap AR$2,102.26T -1.57%
Volume 24h AR$110.49T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0012326 AR$0.00122466 AR$0.00124313 AR$0.00123097 AR$47,966,055,722 -
May-07 2024 AR$0.00122836 AR$0.00121612 AR$0.0012361 AR$0.00121959 AR$41,491,654,766 -
May-06 2024 AR$0.00121827 AR$0.00121827 AR$0.00124734 AR$0.00123195 AR$53,905,274,742 -
May-05 2024 AR$0.00123449 AR$0.00122417 AR$0.00123724 AR$0.00123724 AR$60,462,870,199 -
May-04 2024 AR$0.00123962 AR$0.00123366 AR$0.00124233 AR$0.00124227 AR$70,746,117,670 -
May-03 2024 AR$0.00124156 AR$0.00122592 AR$0.00124183 AR$0.00123295 AR$32,555,086,247 -
May-02 2024 AR$0.001233 AR$0.00121793 AR$0.00124435 AR$0.00122921 AR$19,712,755,921 -
May-01 2024 AR$0.00122625 AR$0.0012111 AR$0.00125962 AR$0.00125898 AR$42,554,402,697 -
Apr-30 2024 AR$0.00124771 AR$0.00124164 AR$0.00130405 AR$0.00130284 AR$45,657,796,750 -
Apr-29 2024 AR$0.00130666 AR$0.00129508 AR$0.00133323 AR$0.00133323 AR$30,785,532,294 -
Apr-28 2024 AR$0.00133225 AR$0.00132733 AR$0.00133763 AR$0.00133 AR$26,918,252,287 -
Apr-27 2024 AR$0.00132326 AR$0.00132326 AR$0.00135255 AR$0.00135255 AR$35,367,491,591 -
Apr-26 2024 AR$0.00135321 AR$0.0013101 AR$0.00136226 AR$0.00131558 AR$36,690,997,268 -
Apr-25 2024 AR$0.00132017 AR$0.00128172 AR$0.00132385 AR$0.00129649 AR$34,039,874,273 -
Apr-24 2024 AR$0.00129643 AR$0.00129643 AR$0.00134007 AR$0.00130915 AR$49,090,896,698 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.