Market Cap CL$2,245.53T -0.66%
Volume 24h CL$119.68T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00130897 CL$0.00130054 CL$0.00132014 CL$0.00130724 CL$50,937,826,392 -
May-07 2024 CL$0.00130447 CL$0.00129146 CL$0.00131268 CL$0.00129515 CL$44,062,299,379 -
May-06 2024 CL$0.00129375 CL$0.00129375 CL$0.00132462 CL$0.00130827 CL$57,245,013,898 -
May-05 2024 CL$0.00131098 CL$0.00130001 CL$0.00131389 CL$0.00131389 CL$64,208,889,788 -
May-04 2024 CL$0.00131642 CL$0.00131009 CL$0.0013193 CL$0.00131924 CL$75,129,243,078 -
May-03 2024 CL$0.00131848 CL$0.00130188 CL$0.00131877 CL$0.00130934 CL$34,572,059,480 -
May-02 2024 CL$0.00130939 CL$0.00129339 CL$0.00132144 CL$0.00130537 CL$20,934,073,559 -
May-01 2024 CL$0.00130222 CL$0.00128614 CL$0.00133766 CL$0.00133698 CL$45,190,890,604 -
Apr-30 2024 CL$0.00132502 CL$0.00131856 CL$0.00138485 CL$0.00138356 CL$48,486,557,614 -
Apr-29 2024 CL$0.00138762 CL$0.00137532 CL$0.00141583 CL$0.00141583 CL$32,692,871,569 -
Apr-28 2024 CL$0.00141479 CL$0.00140957 CL$0.0014205 CL$0.0014124 CL$28,585,991,513 -
Apr-27 2024 CL$0.00140525 CL$0.00140525 CL$0.00143635 CL$0.00143635 CL$37,558,709,372 -
Apr-26 2024 CL$0.00143705 CL$0.00139126 CL$0.00144666 CL$0.00139709 CL$38,964,213,773 -
Apr-25 2024 CL$0.00140196 CL$0.00136113 CL$0.00140587 CL$0.00137681 CL$36,148,838,591 -
Apr-24 2024 CL$0.00137675 CL$0.00137675 CL$0.0014231 CL$0.00139026 CL$52,132,357,682 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.