Market Cap CN¥17.22T -1.26%
Volume 24h CN¥906.79B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000101 CN¥0.00001003 CN¥0.00001018 CN¥0.00001008 CN¥393,114,470 -
May-07 2024 CN¥0.00001006 CN¥0.0000099669 CN¥0.00001013 CN¥0.0000099953 CN¥340,052,348 -
May-06 2024 CN¥0.0000099846 CN¥0.0000099846 CN¥0.00001022 CN¥0.00001009 CN¥441,790,412 -
May-05 2024 CN¥0.00001011 CN¥0.00001003 CN¥0.00001014 CN¥0.00001014 CN¥495,534,370 -
May-04 2024 CN¥0.00001015 CN¥0.00001011 CN¥0.00001018 CN¥0.00001018 CN¥579,812,581 -
May-03 2024 CN¥0.00001017 CN¥0.00001004 CN¥0.00001017 CN¥0.0000101 CN¥266,811,087 -
May-02 2024 CN¥0.0000101 CN¥0.0000099818 CN¥0.00001019 CN¥0.00001007 CN¥161,559,450 -
May-01 2024 CN¥0.00001004 CN¥0.0000099258 CN¥0.00001032 CN¥0.00001031 CN¥348,762,291 -
Apr-30 2024 CN¥0.00001022 CN¥0.00001017 CN¥0.00001068 CN¥0.00001067 CN¥374,196,717 -
Apr-29 2024 CN¥0.0000107 CN¥0.00001061 CN¥0.00001092 CN¥0.00001092 CN¥252,308,388 -
Apr-28 2024 CN¥0.00001091 CN¥0.00001087 CN¥0.00001096 CN¥0.0000109 CN¥220,613,397 -
Apr-27 2024 CN¥0.00001084 CN¥0.00001084 CN¥0.00001108 CN¥0.00001108 CN¥289,860,663 -
Apr-26 2024 CN¥0.00001109 CN¥0.00001073 CN¥0.00001116 CN¥0.00001078 CN¥300,707,693 -
Apr-25 2024 CN¥0.00001081 CN¥0.0000105 CN¥0.00001084 CN¥0.00001062 CN¥278,979,936 -
Apr-24 2024 CN¥0.00001062 CN¥0.00001062 CN¥0.00001098 CN¥0.00001072 CN¥402,333,308 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.