Market Cap NZ$3.98T -1.3%
Volume 24h NZ$208.85B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 24 Seconds ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000023304 NZ$0.0000023154 NZ$0.0000023503 NZ$0.0000023273 NZ$90,687,717 -
May-07 2024 NZ$0.0000023224 NZ$0.0000022992 NZ$0.000002337 NZ$0.0000023058 NZ$78,446,797 -
May-06 2024 NZ$0.0000023033 NZ$0.0000023033 NZ$0.0000023583 NZ$0.0000023292 NZ$101,916,788 -
May-05 2024 NZ$0.000002334 NZ$0.0000023145 NZ$0.0000023392 NZ$0.0000023392 NZ$114,315,000 -
May-04 2024 NZ$0.0000023437 NZ$0.0000023324 NZ$0.0000023488 NZ$0.0000023487 NZ$133,757,171 -
May-03 2024 NZ$0.0000023473 NZ$0.0000023178 NZ$0.0000023479 NZ$0.0000023311 NZ$61,550,745 -
May-02 2024 NZ$0.0000023312 NZ$0.0000023027 NZ$0.0000023526 NZ$0.000002324 NZ$37,270,207 -
May-01 2024 NZ$0.0000023184 NZ$0.0000022898 NZ$0.0000023815 NZ$0.0000023803 NZ$80,456,097 -
Apr-30 2024 NZ$0.000002359 NZ$0.0000023475 NZ$0.0000024655 NZ$0.0000024632 NZ$86,323,574 -
Apr-29 2024 NZ$0.0000024704 NZ$0.0000024485 NZ$0.0000025206 NZ$0.0000025206 NZ$58,205,112 -
Apr-28 2024 NZ$0.0000025188 NZ$0.0000025095 NZ$0.000002529 NZ$0.0000025145 NZ$50,893,383 -
Apr-27 2024 NZ$0.0000025018 NZ$0.0000025018 NZ$0.0000025572 NZ$0.0000025572 NZ$66,868,060 -
Apr-26 2024 NZ$0.0000025584 NZ$0.0000024769 NZ$0.0000025755 NZ$0.0000024873 NZ$69,370,365 -
Apr-25 2024 NZ$0.000002496 NZ$0.0000024233 NZ$0.0000025029 NZ$0.0000024512 NZ$64,357,981 -
Apr-24 2024 NZ$0.0000024511 NZ$0.0000024511 NZ$0.0000025336 NZ$0.0000024751 NZ$92,814,414 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.