Market Cap Tk262.94T -1.27%
Volume 24h Tk13.86T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0001535 Tk0.00015251 Tk0.00015481 Tk0.0001533 Tk5,973,475,202 -
May-07 2024 Tk0.00015297 Tk0.00015145 Tk0.00015393 Tk0.00015188 Tk5,167,182,648 -
May-06 2024 Tk0.00015171 Tk0.00015171 Tk0.00015533 Tk0.00015342 Tk6,713,118,623 -
May-05 2024 Tk0.00015373 Tk0.00015245 Tk0.00015408 Tk0.00015408 Tk7,529,771,843 -
May-04 2024 Tk0.00015437 Tk0.00015363 Tk0.00015471 Tk0.0001547 Tk8,810,400,880 -
May-03 2024 Tk0.00015461 Tk0.00015267 Tk0.00015465 Tk0.00015354 Tk4,054,262,905 -
May-02 2024 Tk0.00015355 Tk0.00015167 Tk0.00015496 Tk0.00015308 Tk2,454,937,286 -
May-01 2024 Tk0.00015271 Tk0.00015082 Tk0.00015686 Tk0.00015678 Tk5,299,532,459 -
Apr-30 2024 Tk0.00015538 Tk0.00015462 Tk0.0001624 Tk0.00016225 Tk5,686,015,090 -
Apr-29 2024 Tk0.00016272 Tk0.00016128 Tk0.00016603 Tk0.00016603 Tk3,833,890,675 -
Apr-28 2024 Tk0.00016591 Tk0.0001653 Tk0.00016658 Tk0.00016563 Tk3,352,277,149 -
Apr-27 2024 Tk0.00016479 Tk0.00016479 Tk0.00016844 Tk0.00016844 Tk4,404,507,121 -
Apr-26 2024 Tk0.00016852 Tk0.00016315 Tk0.00016965 Tk0.00016383 Tk4,569,330,520 -
Apr-25 2024 Tk0.0001644 Tk0.00015961 Tk0.00016486 Tk0.00016145 Tk4,239,171,677 -
Apr-24 2024 Tk0.00016145 Tk0.00016145 Tk0.00016688 Tk0.00016303 Tk6,113,557,800 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.