Market Cap HK$18.94T 0.48%
Volume 24h HK$1.03T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00001092 HK$0.00001085 HK$0.00001101 HK$0.0000109 HK$425,089,325 -
May-07 2024 HK$0.00001088 HK$0.00001077 HK$0.00001095 HK$0.0000108 HK$367,711,276 -
May-06 2024 HK$0.00001079 HK$0.00001079 HK$0.00001105 HK$0.00001091 HK$477,724,435 -
May-05 2024 HK$0.00001094 HK$0.00001084 HK$0.00001096 HK$0.00001096 HK$535,839,779 -
May-04 2024 HK$0.00001098 HK$0.00001093 HK$0.000011 HK$0.000011 HK$626,972,950 -
May-03 2024 HK$0.000011 HK$0.00001086 HK$0.000011 HK$0.00001092 HK$288,512,771 -
May-02 2024 HK$0.00001092 HK$0.00001079 HK$0.00001102 HK$0.00001089 HK$174,700,254 -
May-01 2024 HK$0.00001086 HK$0.00001073 HK$0.00001116 HK$0.00001115 HK$377,129,661 -
Apr-30 2024 HK$0.00001105 HK$0.000011 HK$0.00001155 HK$0.00001154 HK$404,632,854 -
Apr-29 2024 HK$0.00001158 HK$0.00001147 HK$0.00001181 HK$0.00001181 HK$272,830,462 -
Apr-28 2024 HK$0.0000118 HK$0.00001176 HK$0.00001185 HK$0.00001178 HK$238,557,487 -
Apr-27 2024 HK$0.00001172 HK$0.00001172 HK$0.00001198 HK$0.00001198 HK$313,437,136 -
Apr-26 2024 HK$0.00001199 HK$0.00001161 HK$0.00001207 HK$0.00001165 HK$325,166,434 -
Apr-25 2024 HK$0.00001169 HK$0.00001135 HK$0.00001173 HK$0.00001148 HK$301,671,400 -
Apr-24 2024 HK$0.00001148 HK$0.00001148 HK$0.00001187 HK$0.0000116 HK$435,057,998 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.