Market Cap Bs.87.27T -0.7%
Volume 24h Bs.4.64T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00005107 Bs.0.00005074 Bs.0.00005151 Bs.0.000051 Bs.1,987,527,186 -
May-07 2024 Bs.0.00005089 Bs.0.00005039 Bs.0.00005121 Bs.0.00005053 Bs.1,719,253,138 -
May-06 2024 Bs.0.00005048 Bs.0.00005048 Bs.0.00005168 Bs.0.00005104 Bs.2,233,625,371 -
May-05 2024 Bs.0.00005115 Bs.0.00005072 Bs.0.00005126 Bs.0.00005126 Bs.2,505,346,676 -
May-04 2024 Bs.0.00005136 Bs.0.00005111 Bs.0.00005147 Bs.0.00005147 Bs.2,931,444,540 -
May-03 2024 Bs.0.00005144 Bs.0.00005079 Bs.0.00005145 Bs.0.00005108 Bs.1,348,956,423 -
May-02 2024 Bs.0.00005109 Bs.0.00005046 Bs.0.00005156 Bs.0.00005093 Bs.816,820,097 -
May-01 2024 Bs.0.00005081 Bs.0.00005018 Bs.0.00005219 Bs.0.00005216 Bs.1,763,289,288 -
Apr-30 2024 Bs.0.0000517 Bs.0.00005144 Bs.0.00005403 Bs.0.00005398 Bs.1,891,881,893 -
Apr-29 2024 Bs.0.00005414 Bs.0.00005366 Bs.0.00005524 Bs.0.00005524 Bs.1,275,632,975 -
Apr-28 2024 Bs.0.0000552 Bs.0.00005499 Bs.0.00005542 Bs.0.00005511 Bs.1,115,387,901 -
Apr-27 2024 Bs.0.00005483 Bs.0.00005483 Bs.0.00005604 Bs.0.00005604 Bs.1,465,491,585 -
Apr-26 2024 Bs.0.00005607 Bs.0.00005428 Bs.0.00005644 Bs.0.00005451 Bs.1,520,332,524 -
Apr-25 2024 Bs.0.0000547 Bs.0.0000531 Bs.0.00005485 Bs.0.00005372 Bs.1,410,480,276 -
Apr-24 2024 Bs.0.00005371 Bs.0.00005371 Bs.0.00005552 Bs.0.00005424 Bs.2,034,136,230 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.