Market Cap AU$3.63T -1.29%
Volume 24h AU$190.52B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 5 Seconds ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000002126 AU$0.0000021123 AU$0.0000021441 AU$0.0000021232 AU$82,733,170 -
May-07 2024 AU$0.0000021187 AU$0.0000020976 AU$0.000002132 AU$0.0000021035 AU$71,565,945 -
May-06 2024 AU$0.0000021013 AU$0.0000021013 AU$0.0000021514 AU$0.0000021249 AU$92,977,298 -
May-05 2024 AU$0.0000021292 AU$0.0000021114 AU$0.000002134 AU$0.000002134 AU$104,288,018 -
May-04 2024 AU$0.0000021381 AU$0.0000021278 AU$0.0000021428 AU$0.0000021427 AU$122,024,846 -
May-03 2024 AU$0.0000021414 AU$0.0000021145 AU$0.0000021419 AU$0.0000021266 AU$56,151,907 -
May-02 2024 AU$0.0000021267 AU$0.0000021007 AU$0.0000021462 AU$0.0000021201 AU$34,001,103 -
May-01 2024 AU$0.000002115 AU$0.0000020889 AU$0.0000021726 AU$0.0000021715 AU$73,399,002 -
Apr-30 2024 AU$0.000002152 AU$0.0000021416 AU$0.0000022492 AU$0.0000022471 AU$78,751,821 -
Apr-29 2024 AU$0.0000022537 AU$0.0000022338 AU$0.0000022995 AU$0.0000022995 AU$53,099,731 -
Apr-28 2024 AU$0.0000022979 AU$0.0000022894 AU$0.0000023071 AU$0.000002294 AU$46,429,341 -
Apr-27 2024 AU$0.0000022824 AU$0.0000022824 AU$0.0000023329 AU$0.0000023329 AU$61,002,820 -
Apr-26 2024 AU$0.000002334 AU$0.0000022596 AU$0.0000023496 AU$0.0000022691 AU$63,285,639 -
Apr-25 2024 AU$0.000002277 AU$0.0000022107 AU$0.0000022834 AU$0.0000022362 AU$58,712,910 -
Apr-24 2024 AU$0.0000022361 AU$0.0000022361 AU$0.0000023114 AU$0.000002258 AU$84,673,326 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.