Market Cap Rp38,696.70T -0.08%
Volume 24h Rp2,004.91T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.022428 Rp0.022283 Rp0.022619 Rp0.022398 Rp872,772,302,201 -
May-07 2024 Rp0.02235 Rp0.022128 Rp0.022491 Rp0.022191 Rp754,966,538,479 -
May-06 2024 Rp0.022167 Rp0.022167 Rp0.022696 Rp0.022416 Rp980,840,096,802 -
May-05 2024 Rp0.022462 Rp0.022274 Rp0.022512 Rp0.022512 Rp1,100,159,636,388 -
May-04 2024 Rp0.022555 Rp0.022447 Rp0.022605 Rp0.022604 Rp1,287,269,738,194 -
May-03 2024 Rp0.022591 Rp0.022306 Rp0.022596 Rp0.022434 Rp592,360,100,172 -
May-02 2024 Rp0.022435 Rp0.022161 Rp0.022641 Rp0.022366 Rp358,685,889,616 -
May-01 2024 Rp0.022312 Rp0.022036 Rp0.022919 Rp0.022908 Rp774,303,899,954 -
Apr-30 2024 Rp0.022703 Rp0.022592 Rp0.023728 Rp0.023706 Rp830,772,090,451 -
Apr-29 2024 Rp0.023775 Rp0.023564 Rp0.024259 Rp0.024259 Rp560,161,962,262 -
Apr-28 2024 Rp0.024241 Rp0.024151 Rp0.024339 Rp0.0242 Rp489,794,390,355 -
Apr-27 2024 Rp0.024077 Rp0.024077 Rp0.02461 Rp0.02461 Rp643,533,569,614 -
Apr-26 2024 Rp0.024622 Rp0.023838 Rp0.024787 Rp0.023937 Rp667,615,580,931 -
Apr-25 2024 Rp0.024021 Rp0.023321 Rp0.024088 Rp0.02359 Rp619,376,744,434 -
Apr-24 2024 Rp0.023589 Rp0.023589 Rp0.024383 Rp0.02382 Rp893,239,485,383 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.3435 IDR.