Market Cap CHF2.19T -0%
Volume 24h CHF119.05B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000012675 CHF0.0000012593 CHF0.0000012783 CHF0.0000012658 CHF49,324,396 -
May-07 2024 CHF0.0000012631 CHF0.0000012505 CHF0.0000012711 CHF0.0000012541 CHF42,666,648 -
May-06 2024 CHF0.0000012527 CHF0.0000012527 CHF0.0000012826 CHF0.0000012668 CHF55,431,807 -
May-05 2024 CHF0.0000012694 CHF0.0000012588 CHF0.0000012722 CHF0.0000012722 CHF62,175,105 -
May-04 2024 CHF0.0000012747 CHF0.0000012685 CHF0.0000012775 CHF0.0000012774 CHF72,749,562 -
May-03 2024 CHF0.0000012767 CHF0.0000012606 CHF0.000001277 CHF0.0000012678 CHF33,477,007 -
May-02 2024 CHF0.0000012679 CHF0.0000012524 CHF0.0000012795 CHF0.000001264 CHF20,270,997 -
May-01 2024 CHF0.0000012609 CHF0.0000012454 CHF0.0000012952 CHF0.0000012946 CHF43,759,492 -
Apr-30 2024 CHF0.000001283 CHF0.0000012768 CHF0.0000013409 CHF0.0000013397 CHF46,950,770 -
Apr-29 2024 CHF0.0000013436 CHF0.0000013317 CHF0.0000013709 CHF0.0000013709 CHF31,657,341 -
Apr-28 2024 CHF0.0000013699 CHF0.0000013649 CHF0.0000013755 CHF0.0000013676 CHF27,680,545 -
Apr-27 2024 CHF0.0000013607 CHF0.0000013607 CHF0.0000013908 CHF0.0000013908 CHF36,369,056 -
Apr-26 2024 CHF0.0000013915 CHF0.0000013472 CHF0.0000014008 CHF0.0000013528 CHF37,730,042 -
Apr-25 2024 CHF0.0000013575 CHF0.000001318 CHF0.0000013613 CHF0.0000013332 CHF35,003,842 -
Apr-24 2024 CHF0.0000013331 CHF0.0000013331 CHF0.000001378 CHF0.0000013462 CHF50,481,091 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.