Market Cap MX$40.33T -1.44%
Volume 24h MX$2.15T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00002368 MX$0.00002352 MX$0.00002388 MX$0.00002364 MX$921,532,406 -
May-07 2024 MX$0.00002359 MX$0.00002336 MX$0.00002374 MX$0.00002343 MX$797,145,062 -
May-06 2024 MX$0.0000234 MX$0.0000234 MX$0.00002396 MX$0.00002366 MX$1,035,637,740 -
May-05 2024 MX$0.00002371 MX$0.00002351 MX$0.00002377 MX$0.00002377 MX$1,161,623,432 -
May-04 2024 MX$0.00002381 MX$0.0000237 MX$0.00002386 MX$0.00002386 MX$1,359,187,014 -
May-03 2024 MX$0.00002385 MX$0.00002355 MX$0.00002385 MX$0.00002368 MX$625,454,116 -
May-02 2024 MX$0.00002368 MX$0.00002339 MX$0.0000239 MX$0.00002361 MX$378,724,978 -
May-01 2024 MX$0.00002355 MX$0.00002326 MX$0.0000242 MX$0.00002418 MX$817,562,764 -
Apr-30 2024 MX$0.00002397 MX$0.00002385 MX$0.00002505 MX$0.00002503 MX$877,185,723 -
Apr-29 2024 MX$0.0000251 MX$0.00002488 MX$0.00002561 MX$0.00002561 MX$591,457,130 -
Apr-28 2024 MX$0.00002559 MX$0.0000255 MX$0.00002569 MX$0.00002555 MX$517,158,257 -
Apr-27 2024 MX$0.00002542 MX$0.00002542 MX$0.00002598 MX$0.00002598 MX$679,486,548 -
Apr-26 2024 MX$0.00002599 MX$0.00002516 MX$0.00002617 MX$0.00002527 MX$704,913,975 -
Apr-25 2024 MX$0.00002536 MX$0.00002462 MX$0.00002543 MX$0.0000249 MX$653,980,128 -
Apr-24 2024 MX$0.0000249 MX$0.0000249 MX$0.00002574 MX$0.00002515 MX$943,143,051 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.