Market Cap RM11.31T -0.95%
Volume 24h RM603.52B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
HTX HTX

HTX (HTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000006627 RM0.0000065843 RM0.0000066836 RM0.0000066182 RM257,887,705 -
May-07 2024 RM0.0000066042 RM0.0000065384 RM0.0000066458 RM0.000006557 RM223,078,331 -
May-06 2024 RM0.00000655 RM0.00000655 RM0.0000067063 RM0.0000066235 RM289,819,694 -
May-05 2024 RM0.0000066372 RM0.0000065817 RM0.0000066519 RM0.0000066519 RM325,076,361 -
May-04 2024 RM0.0000066647 RM0.0000066327 RM0.0000066793 RM0.000006679 RM380,363,857 -
May-03 2024 RM0.0000066752 RM0.0000065911 RM0.0000066767 RM0.0000066289 RM175,031,204 -
May-02 2024 RM0.0000066292 RM0.0000065481 RM0.0000066902 RM0.0000066088 RM105,984,895 -
May-01 2024 RM0.0000065929 RM0.0000065114 RM0.0000067723 RM0.0000067688 RM228,792,155 -
Apr-30 2024 RM0.0000067083 RM0.0000066756 RM0.0000070112 RM0.0000070046 RM245,477,437 -
Apr-29 2024 RM0.0000070252 RM0.0000069629 RM0.000007168 RM0.000007168 RM165,517,263 -
Apr-28 2024 RM0.0000071628 RM0.0000071363 RM0.0000071917 RM0.0000071507 RM144,724,977 -
Apr-27 2024 RM0.0000071145 RM0.0000071145 RM0.0000072719 RM0.0000072719 RM190,151,996 -
Apr-26 2024 RM0.0000072755 RM0.0000070437 RM0.0000073241 RM0.0000070731 RM197,267,775 -
Apr-25 2024 RM0.0000070978 RM0.0000068911 RM0.0000071176 RM0.0000069705 RM183,014,111 -
Apr-24 2024 RM0.0000069702 RM0.0000069702 RM0.0000072048 RM0.0000070386 RM263,935,371 -

Historical and market price analysis of HTX (HTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.