Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-23 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-22 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-21 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-20 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-19 2022 Bs.0.011155 Bs.0.011155 Bs.0.011155 Bs.0.011155 - Bs.187,636
Dec-18 2022 Bs.0.011155 Bs.0.011122 Bs.0.011155 Bs.0.011122 - Bs.187,636
Dec-17 2022 Bs.0.011135 Bs.0.010126 Bs.0.01118 Bs.0.010601 - Bs.187,302
Dec-16 2022 Bs.0.010625 Bs.0.010407 Bs.0.012195 Bs.0.011931 Bs.19 Bs.178,711
Dec-15 2022 Bs.0.011926 Bs.0.011851 Bs.0.012527 Bs.0.012527 Bs.12 Bs.200,593
Dec-14 2022 Bs.0.012527 Bs.0.012456 Bs.0.012752 Bs.0.012471 - Bs.210,716
Dec-13 2022 Bs.0.012456 Bs.0.012145 Bs.0.01361 Bs.0.013533 Bs.7,565 Bs.209,518
Dec-12 2022 Bs.0.013558 Bs.0.013399 Bs.0.014092 Bs.0.01402 Bs.139 Bs.228,053
Dec-11 2022 Bs.0.01402 Bs.0.01397 Bs.0.014388 Bs.0.014219 Bs.685 Bs.235,825
Dec-10 2022 Bs.0.014219 Bs.0.014179 Bs.0.014369 Bs.0.014261 Bs.781 Bs.239,170

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.