Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-23 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-22 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-21 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-20 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-19 2022 CA$0.00041826 CA$0.00041826 CA$0.00041826 CA$0.00041826 - CA$7,035
Dec-18 2022 CA$0.00041826 CA$0.00041702 CA$0.00041826 CA$0.00041702 - CA$7,035
Dec-17 2022 CA$0.00041751 CA$0.00037968 CA$0.00041919 CA$0.00039747 - CA$7,023
Dec-16 2022 CA$0.00039836 CA$0.00039021 CA$0.00045723 CA$0.00044734 CA$1 CA$6,700
Dec-15 2022 CA$0.00044714 CA$0.00044435 CA$0.00046971 CA$0.00046971 CA$0 CA$7,521
Dec-14 2022 CA$0.00046971 CA$0.00046705 CA$0.00047814 CA$0.00046758 - CA$7,900
Dec-13 2022 CA$0.00046704 CA$0.00045537 CA$0.0005103 CA$0.00050742 CA$284 CA$7,856
Dec-12 2022 CA$0.00050835 CA$0.00050239 CA$0.00052838 CA$0.00052568 CA$5 CA$8,550
Dec-11 2022 CA$0.00052568 CA$0.00052378 CA$0.00053945 CA$0.00053313 CA$26 CA$8,842
Dec-10 2022 CA$0.00053313 CA$0.00053162 CA$0.00053877 CA$0.0005347 CA$29 CA$8,967

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.