Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Horde HOR

Horde (HOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-23 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-22 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-21 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-20 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-19 2022 RM0.00145014 RM0.00145014 RM0.00145014 RM0.00145014 - RM24,391
Dec-18 2022 RM0.00145014 RM0.00144586 RM0.00145014 RM0.00144586 - RM24,391
Dec-17 2022 RM0.00144756 RM0.00131637 RM0.00145336 RM0.00137807 - RM24,348
Dec-16 2022 RM0.00138116 RM0.00135289 RM0.00158527 RM0.00155097 RM2 RM23,231
Dec-15 2022 RM0.00155028 RM0.0015406 RM0.00162852 RM0.00162852 RM2 RM26,075
Dec-14 2022 RM0.00162852 RM0.00161929 RM0.00165777 RM0.00162113 - RM27,391
Dec-13 2022 RM0.00161926 RM0.00157882 RM0.00176924 RM0.00175927 RM983 RM27,236
Dec-12 2022 RM0.00176251 RM0.00174183 RM0.00183195 RM0.00182257 RM18 RM29,645
Dec-11 2022 RM0.00182257 RM0.00181599 RM0.00187033 RM0.00184843 RM89 RM30,655
Dec-10 2022 RM0.00184843 RM0.00184318 RM0.00186797 RM0.00185385 RM102 RM31,090

Historical and market price analysis of Horde (HOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.